USDEB

USDEB · 美元计价

$9.06

≈ ￥59.796

-11.09% (-$1.13)

更新于 2026-10-29 10:05:02

24H 最高

$10.49

24H 最低

$8.80

今日开盘

$10.19

24H 成交量

$21.80万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CRWDBCRWDB	$248.19	$272.03	$245.92	$8.97万	—	-7.56%
511	MASKMask Network	$0.39	$0.407	$0.388	$20.78万	$2,099.19万	-3.47%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.9	$109.11	$97.13	$4,647.76万	$6,066.38万	-4.38%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.56万	$26.20亿	-0.01%
90	MARSCOINMarsCoin	$0.0644	$0.0712	$0.0643	$373.09万	$6,826.30万	-9.04%
124	METMeteora	$0.298	$0.324	$0.2978	$220.59万	$420.99万	-7.11%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.51万	$643.00万	-0.13%
632	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.18万	$509.04万	-2.06%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1928	$147.16万	$1.98亿	-3.30%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.4	$280.01	$254.70	$19.98万	—	-1.68%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.06万	$369.20万	-2.21%
424	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.89万	$969.19万	-3.58%
80	TSLABTesla (bStocks Tokenized Stock	$399.02	$412.92	$397.80	$476.83万	$2,451.45万	-1.84%
138	AVAAVA (Travala)	$0.3184	$0.3641	$0.3118	$175.63万	$741.23万	-11.70%
174	IOSTIOST	$0.000774	$0.000839	$0.00077	$131.86万	$2,901.33万	-7.08%